ARAMARK

Ticker: ARMK CUSIP: 03852U106 Class: EQTY

LANDSCAPE CAPITAL MANAGEMENT, L.L.C.'s Holding History (CIK: 0001536186)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 121,188 Value ($000) $4,467 Avg Close $37.92 Range $34.85 - $40.93

Q3 2024

Shares 42,847 Value ($000) $1,659 Avg Close $34.65 Range $31.39 - $38.34

Q2 2024

Shares 59,041 Value ($000) $2,009 Avg Close $31.78 Range $29.16 - $33.59

Q1 2020

Shares 15,672 Value ($000) $313 Avg Close $24.41 Range $6.47 - $31.57

Q3 2019

Shares 11,737 Value ($000) $511 Avg Close $25.94 Range $22.81 - $29.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	121,188	$4,467	$37.92	$34.85 - $40.93
Q3 2024	42,847	$1,659	$34.65	$31.39 - $38.34
Q2 2024	59,041	$2,009	$31.78	$29.16 - $33.59
Q1 2020	15,672	$313	$24.41	$6.47 - $31.57
Q3 2019	11,737	$511	$25.94	$22.81 - $29.10