ARAMARK

Ticker: ARMK CUSIP: 03852U106 Class: EQTY

Vestcor Inc's Holding History (CIK: 0001536925)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,592 Value ($000) $0 Avg Close $37.92 Range $34.85 - $40.93
Q3 2025
Shares 16,548 Value ($000) $1 Avg Close $40.17 Range $36.89 - $44.10
Q3 2023
Shares 5,501 Value ($000) $0 Avg Close $27.19 Range $24.21 - $30.94
Q2 2023
Shares 5,501 Value ($000) $0 Avg Close $26.35 Range $23.27 - $30.22
Q1 2023
Shares 5,501 Value ($000) $0 Avg Close $27.44 Range $22.75 - $31.79
Q4 2022
Shares 5,501 Value ($000) $0 Avg Close $26.53 Range $21.45 - $30.13
Q3 2022
Shares 5,455 Value ($000) $170 Avg Close $23.86 Range $20.51 - $26.85
Q2 2022
Shares 5,377 Value ($000) $165 Avg Close $23.62 Range $19.87 - $27.53
Q1 2022
Shares 3,644 Value ($000) $137 Avg Close $24.85 Range $22.10 - $26.55
Q4 2021
Shares 2,835 Value ($000) $104 Avg Close $24.85 Range $21.98 - $27.10
Q3 2021
Shares 3,393 Value ($000) $111 Avg Close $23.43 Range $21.38 - $25.70
Q2 2021
Shares 3,835 Value ($000) $143 Avg Close $25.90 Range $24.32 - $27.70