ARAMARK

Ticker: ARMK CUSIP: 03852U106 Class: EQTY

FineMark National Bank & Trust's Holding History (CIK: 0001537720)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 5,122 Value ($000) $219 Avg Close $27.63 Range $25.42 - $28.74
Q4 2016
Shares 4,523 Value ($000) $162 Avg Close $23.34 Range $21.08 - $24.60
Q3 2016
Shares 4,044 Value ($000) $154 Avg Close $23.54 Range $21.13 - $24.67
Q2 2016
Shares 7,796 Value ($000) $261 Avg Close $21.39 Range $20.16 - $22.10
Q1 2016
Shares 7,789 Value ($000) $258 Avg Close $20.31 Range $18.70 - $21.37
Q4 2015
Shares 7,780 Value ($000) $251 Avg Close $20.18 Range $18.62 - $22.39
Q3 2015
Shares 8,472 Value ($000) $251 Avg Close $20.12 Range $17.89 - $21.51
Q2 2015
Shares 9,265 Value ($000) $287 Avg Close $19.84 Range $19.17 - $20.55
Q1 2015
Shares 9,257 Value ($000) $293 Avg Close $20.07 Range $18.72 - $20.71
Q4 2014
Shares 6,500 Value ($000) $202 Avg Close $17.85 Range $15.76 - $19.85
Q3 2014
Shares 6,500 Value ($000) $171 Avg Close $16.82 Range $16.14 - $17.56