ARAMARK

Ticker: ARMK CUSIP: 03852U106 Class: EQTY

MIRABELLA FINANCIAL SERVICES LLP's Holding History (CIK: 0001538853)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,635 Value ($000) $245 Avg Close $37.92 Range $34.85 - $40.93

Q1 2024

Shares 6,538 Value ($000) $212 Avg Close $29.41 Range $26.78 - $32.30

Q3 2023

Shares 283,731 Value ($000) $9,845 Avg Close $27.19 Range $24.21 - $30.94

Q3 2021

Shares 196,821 Value ($000) $6,468 Avg Close $23.43 Range $21.38 - $25.70

Q2 2021

Shares 6,708 Value ($000) $250 Avg Close $25.90 Range $24.32 - $27.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,635	$245	$37.92	$34.85 - $40.93
Q1 2024	6,538	$212	$29.41	$26.78 - $32.30
Q3 2023	283,731	$9,845	$27.19	$24.21 - $30.94
Q3 2021	196,821	$6,468	$23.43	$21.38 - $25.70
Q2 2021	6,708	$250	$25.90	$24.32 - $27.70