ARAMARK

Ticker: ARMK CUSIP: 03852U106 Class: EQTY

PICTON MAHONEY ASSET MANAGEMENT's Holding History (CIK: 0001539041)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 11,460 Value ($000) $422 Avg Close $24.85 Range $21.98 - $27.10

Q3 2021

Shares 107,845 Value ($000) $3,543 Avg Close $23.43 Range $21.38 - $25.70

Q2 2021

Shares 108,785 Value ($000) $4,052 Avg Close $25.90 Range $24.32 - $27.70

Q3 2017

Shares 60,100 Value ($000) $2,441 Avg Close $26.15 Range $24.94 - $26.89

Q2 2017

Shares 80,000 Value ($000) $3,279 Avg Close $24.63 Range $23.36 - $27.11

Q1 2017

Shares 79,800 Value ($000) $2,942 Avg Close $22.84 Range $21.24 - $24.48

Q3 2015

Shares 40,300 Value ($000) $1,194 Avg Close $20.12 Range $17.89 - $21.51

Q2 2015

Shares 18,900 Value ($000) $585 Avg Close $19.84 Range $19.17 - $20.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	11,460	$422	$24.85	$21.98 - $27.10
Q3 2021	107,845	$3,543	$23.43	$21.38 - $25.70
Q2 2021	108,785	$4,052	$25.90	$24.32 - $27.70
Q3 2017	60,100	$2,441	$26.15	$24.94 - $26.89
Q2 2017	80,000	$3,279	$24.63	$23.36 - $27.11
Q1 2017	79,800	$2,942	$22.84	$21.24 - $24.48
Q3 2015	40,300	$1,194	$20.12	$17.89 - $21.51
Q2 2015	18,900	$585	$19.84	$19.17 - $20.55