ARAMARK

Ticker: ARMK CUSIP: 03852U106 Class: EQTY

Waratah Capital Advisors Ltd.'s Holding History (CIK: 0001539919)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 737,543 Value ($000) $23,985 Avg Close $29.41 Range $26.78 - $32.30

Q2 2019

Shares 55,581 Value ($000) $2,004 Avg Close $21.51 Range $16.89 - $24.10

Q3 2018

Shares 83,663 Value ($000) $3,599 Avg Close $26.59 Range $24.10 - $28.77

Q1 2018

Shares 33,492 Value ($000) $1,325 Avg Close $27.76 Range $25.05 - $30.10

Q4 2017

Shares 19,395 Value ($000) $829 Avg Close $27.63 Range $25.42 - $28.74

Q3 2017

Shares 29,907 Value ($000) $1,215 Avg Close $26.15 Range $24.94 - $26.89

Q2 2017

Shares 100,575 Value ($000) $4,122 Avg Close $24.63 Range $23.36 - $27.11

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	737,543	$23,985	$29.41	$26.78 - $32.30
Q2 2019	55,581	$2,004	$21.51	$16.89 - $24.10
Q3 2018	83,663	$3,599	$26.59	$24.10 - $28.77
Q1 2018	33,492	$1,325	$27.76	$25.05 - $30.10
Q4 2017	19,395	$829	$27.63	$25.42 - $28.74
Q3 2017	29,907	$1,215	$26.15	$24.94 - $26.89
Q2 2017	100,575	$4,122	$24.63	$23.36 - $27.11