ARAMARK

Ticker: ARMK CUSIP: 03852U106 Class: EQTY

Creative Planning's Holding History (CIK: 0001540235)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 66,543 Value ($000) $2,453 Avg Close $37.92 Range $34.85 - $40.93
Q3 2025
Shares 25,879 Value ($000) $994 Avg Close $40.17 Range $36.89 - $44.10
Q2 2025
Shares 9,918 Value ($000) $415 Avg Close $36.75 Range $29.58 - $41.82
Q1 2025
Shares 7,293 Value ($000) $252 Avg Close $36.37 Range $33.13 - $39.43
Q4 2024
Shares 7,660 Value ($000) $286 Avg Close $38.26 Range $36.15 - $41.78
Q3 2024
Shares 7,771 Value ($000) $301 Avg Close $34.65 Range $31.39 - $38.34
Q2 2024
Shares 7,055 Value ($000) $240 Avg Close $31.78 Range $29.16 - $33.59
Q2 2023
Shares 6,919 Value ($000) $298 Avg Close $26.35 Range $23.27 - $30.22
Q4 2022
Shares 47 Value ($000) $2 Avg Close $26.53 Range $21.45 - $30.13
Q2 2017
Shares 398 Value ($000) $16 Avg Close $24.63 Range $23.36 - $27.11
Q1 2017
Shares 150 Value ($000) $6 Avg Close $22.84 Range $21.24 - $24.48
Q4 2016
Shares 959 Value ($000) $34 Avg Close $23.34 Range $21.08 - $24.60
Q3 2016
Shares 528 Value ($000) $20 Avg Close $23.54 Range $21.13 - $24.67
Q2 2016
Shares 460 Value ($000) $15 Avg Close $21.39 Range $20.16 - $22.10
Q1 2016
Shares 510 Value ($000) $17 Avg Close $20.31 Range $18.70 - $21.37
Q4 2015
Shares 510 Value ($000) $16 Avg Close $20.18 Range $18.62 - $22.39
Q3 2015
Shares 510 Value ($000) $15 Avg Close $20.12 Range $17.89 - $21.51
Q3 2014
Shares 500 Value ($000) $13 Avg Close $16.82 Range $16.14 - $17.56