ARAMARK

Ticker: ARMK CUSIP: 03852U106 Class: EQTY

Utah Retirement Systems's Holding History (CIK: 0001548392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 43,269 Value ($000) $1,595 Avg Close $37.92 Range $34.85 - $40.93

Q3 2025

Shares 43,269 Value ($000) $1,662 Avg Close $40.17 Range $36.89 - $44.10

Q2 2025

Shares 43,269 Value ($000) $1,812 Avg Close $36.75 Range $29.58 - $41.82

Q1 2025

Shares 43,269 Value ($000) $1,494 Avg Close $36.37 Range $33.13 - $39.43

Q4 2024

Shares 43,269 Value ($000) $1,614 Avg Close $38.26 Range $36.15 - $41.78

Q3 2024

Shares 43,269 Value ($000) $1,676 Avg Close $34.65 Range $31.39 - $38.34

Q2 2024

Shares 43,269 Value ($000) $1,472 Avg Close $31.78 Range $29.16 - $33.59

Q1 2024

Shares 45,169 Value ($000) $1,469 Avg Close $29.41 Range $26.78 - $32.30

Q4 2023

Shares 40,569 Value ($000) $1,140 Avg Close $26.35 Range $23.27 - $27.90

Q3 2023

Shares 40,369 Value ($000) $1,401 Avg Close $27.19 Range $24.21 - $30.94

Q2 2023

Shares 40,369 Value ($000) $1,738 Avg Close $26.35 Range $23.27 - $30.22

Q1 2023

Shares 41,469 Value ($000) $1,485 Avg Close $27.44 Range $22.75 - $31.79

Q4 2022

Shares 40,969 Value ($000) $1,694 Avg Close $26.53 Range $21.45 - $30.13

Q3 2022

Shares 41,769 Value ($000) $1,303 Avg Close $23.86 Range $20.51 - $26.85

Q2 2022

Shares 41,469 Value ($000) $1,271 Avg Close $23.62 Range $19.87 - $27.53

Q1 2022

Shares 41,469 Value ($000) $1,559 Avg Close $24.85 Range $22.10 - $26.55

Q4 2021

Shares 41,469 Value ($000) $1,528 Avg Close $24.85 Range $21.98 - $27.10

Q3 2021

Shares 41,369 Value ($000) $1,359 Avg Close $23.43 Range $21.38 - $25.70

Q2 2021

Shares 43,869 Value ($000) $1,634 Avg Close $25.90 Range $24.32 - $27.70

Q1 2021

Shares 43,769 Value ($000) $1,654 Avg Close $25.80 Range $22.89 - $29.35

Q4 2020

Shares 45,669 Value ($000) $1,757 Avg Close $22.46 Range $17.48 - $26.29

Q3 2020

Shares 43,669 Value ($000) $1,155 Avg Close $16.67 Range $13.68 - $20.06

Q2 2020

Shares 43,369 Value ($000) $978 Avg Close $16.33 Range $10.92 - $21.90

Q1 2020

Shares 46,769 Value ($000) $934 Avg Close $24.41 Range $6.47 - $31.57

Q4 2019

Shares 46,569 Value ($000) $2,021 Avg Close $29.02 Range $27.88 - $30.47

Q3 2019

Shares 46,469 Value ($000) $2,025 Avg Close $25.94 Range $22.81 - $29.10

Q2 2019

Shares 46,269 Value ($000) $1,668 Avg Close $21.51 Range $16.89 - $24.10

Q1 2019

Shares 46,089 Value ($000) $1,362 Avg Close $20.52 Range $18.82 - $23.24

Q4 2018

Shares 45,500 Value ($000) $1,318 Avg Close $23.69 Range $18.07 - $28.58

Q3 2018

Shares 45,400 Value ($000) $1,953 Avg Close $26.59 Range $24.10 - $28.77

Q2 2018

Shares 45,200 Value ($000) $1,677 Avg Close $25.11 Range $23.76 - $26.23

Q1 2018

Shares 45,200 Value ($000) $1,789 Avg Close $27.76 Range $25.05 - $30.10

Q4 2017

Shares 45,100 Value ($000) $1,928 Avg Close $27.63 Range $25.42 - $28.74

Q3 2017

Shares 44,500 Value ($000) $1,807 Avg Close $26.15 Range $24.94 - $26.89

Q2 2017

Shares 44,500 Value ($000) $1,824 Avg Close $24.63 Range $23.36 - $27.11

Q1 2017

Shares 44,100 Value ($000) $1,626 Avg Close $22.84 Range $21.24 - $24.48

Q4 2016

Shares 44,100 Value ($000) $1,575 Avg Close $23.34 Range $21.08 - $24.60

Q3 2016

Shares 44,100 Value ($000) $1,677 Avg Close $23.54 Range $21.13 - $24.67

Q2 2016

Shares 44,100 Value ($000) $1,474 Avg Close $21.39 Range $20.16 - $22.10

Q1 2016

Shares 34,600 Value ($000) $1,146 Avg Close $20.31 Range $18.70 - $21.37

Q4 2015

Shares 34,600 Value ($000) $1,116 Avg Close $20.18 Range $18.62 - $22.39

Q3 2015

Shares 34,500 Value ($000) $1,022 Avg Close $20.12 Range $17.89 - $21.51

Q2 2015

Shares 34,300 Value ($000) $1,062 Avg Close $19.84 Range $19.17 - $20.55

Q1 2015

Shares 7,500 Value ($000) $238 Avg Close $20.07 Range $18.72 - $20.71

Q4 2014

Shares 7,300 Value ($000) $228 Avg Close $17.85 Range $15.76 - $19.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	43,269	$1,595	$37.92	$34.85 - $40.93
Q3 2025	43,269	$1,662	$40.17	$36.89 - $44.10
Q2 2025	43,269	$1,812	$36.75	$29.58 - $41.82
Q1 2025	43,269	$1,494	$36.37	$33.13 - $39.43
Q4 2024	43,269	$1,614	$38.26	$36.15 - $41.78
Q3 2024	43,269	$1,676	$34.65	$31.39 - $38.34
Q2 2024	43,269	$1,472	$31.78	$29.16 - $33.59
Q1 2024	45,169	$1,469	$29.41	$26.78 - $32.30
Q4 2023	40,569	$1,140	$26.35	$23.27 - $27.90
Q3 2023	40,369	$1,401	$27.19	$24.21 - $30.94
Q2 2023	40,369	$1,738	$26.35	$23.27 - $30.22
Q1 2023	41,469	$1,485	$27.44	$22.75 - $31.79
Q4 2022	40,969	$1,694	$26.53	$21.45 - $30.13
Q3 2022	41,769	$1,303	$23.86	$20.51 - $26.85
Q2 2022	41,469	$1,271	$23.62	$19.87 - $27.53
Q1 2022	41,469	$1,559	$24.85	$22.10 - $26.55
Q4 2021	41,469	$1,528	$24.85	$21.98 - $27.10
Q3 2021	41,369	$1,359	$23.43	$21.38 - $25.70
Q2 2021	43,869	$1,634	$25.90	$24.32 - $27.70
Q1 2021	43,769	$1,654	$25.80	$22.89 - $29.35
Q4 2020	45,669	$1,757	$22.46	$17.48 - $26.29
Q3 2020	43,669	$1,155	$16.67	$13.68 - $20.06
Q2 2020	43,369	$978	$16.33	$10.92 - $21.90
Q1 2020	46,769	$934	$24.41	$6.47 - $31.57
Q4 2019	46,569	$2,021	$29.02	$27.88 - $30.47
Q3 2019	46,469	$2,025	$25.94	$22.81 - $29.10
Q2 2019	46,269	$1,668	$21.51	$16.89 - $24.10
Q1 2019	46,089	$1,362	$20.52	$18.82 - $23.24
Q4 2018	45,500	$1,318	$23.69	$18.07 - $28.58
Q3 2018	45,400	$1,953	$26.59	$24.10 - $28.77
Q2 2018	45,200	$1,677	$25.11	$23.76 - $26.23
Q1 2018	45,200	$1,789	$27.76	$25.05 - $30.10
Q4 2017	45,100	$1,928	$27.63	$25.42 - $28.74
Q3 2017	44,500	$1,807	$26.15	$24.94 - $26.89
Q2 2017	44,500	$1,824	$24.63	$23.36 - $27.11
Q1 2017	44,100	$1,626	$22.84	$21.24 - $24.48
Q4 2016	44,100	$1,575	$23.34	$21.08 - $24.60
Q3 2016	44,100	$1,677	$23.54	$21.13 - $24.67
Q2 2016	44,100	$1,474	$21.39	$20.16 - $22.10
Q1 2016	34,600	$1,146	$20.31	$18.70 - $21.37
Q4 2015	34,600	$1,116	$20.18	$18.62 - $22.39
Q3 2015	34,500	$1,022	$20.12	$17.89 - $21.51
Q2 2015	34,300	$1,062	$19.84	$19.17 - $20.55
Q1 2015	7,500	$238	$20.07	$18.72 - $20.71
Q4 2014	7,300	$228	$17.85	$15.76 - $19.85