ARAMARK

Ticker: ARMK CUSIP: 03852U106 Class: EQTY

TD PRIVATE CLIENT WEALTH LLC's Holding History (CIK: 0001551017)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 35 Value ($000) $1 Avg Close $16.67 Range $13.68 - $20.06

Q2 2020

Shares 35 Value ($000) $1 Avg Close $16.33 Range $10.92 - $21.90

Q1 2020

Shares 116 Value ($000) $2 Avg Close $24.41 Range $6.47 - $31.57

Q4 2019

Shares 81 Value ($000) $4 Avg Close $29.02 Range $27.88 - $30.47

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	35	$1	$16.67	$13.68 - $20.06
Q2 2020	35	$1	$16.33	$10.92 - $21.90
Q1 2020	116	$2	$24.41	$6.47 - $31.57
Q4 2019	81	$4	$29.02	$27.88 - $30.47