ARAMARK

Ticker: ARMK CUSIP: 03852U106 Class: EQTY

VOLORIDGE INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001556921)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,030 Value ($000) $517 Avg Close $37.92 Range $34.85 - $40.93

Q3 2022

Shares 40,129 Value ($000) $1,252 Avg Close $23.86 Range $20.51 - $26.85

Q2 2022

Shares 137,258 Value ($000) $4,204 Avg Close $23.62 Range $19.87 - $27.53

Q3 2021

Shares 69,172 Value ($000) $2,273 Avg Close $23.43 Range $21.38 - $25.70

Q2 2021

Shares 170,961 Value ($000) $6,368 Avg Close $25.90 Range $24.32 - $27.70

Q1 2021

Shares 98,997 Value ($000) $3,740 Avg Close $25.80 Range $22.89 - $29.35

Q4 2019

Shares 29,903 Value ($000) $1,298 Avg Close $29.02 Range $27.88 - $30.47

Q1 2019

Shares 164,994 Value ($000) $4,876 Avg Close $20.52 Range $18.82 - $23.24

Q1 2018

Shares 15,700 Value ($000) $621 Avg Close $27.76 Range $25.05 - $30.10

Q4 2015

Shares 99,608 Value ($000) $3,212 Avg Close $20.18 Range $18.62 - $22.39

Q2 2015

Shares 7,363 Value ($000) $228 Avg Close $19.84 Range $19.17 - $20.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,030	$517	$37.92	$34.85 - $40.93
Q3 2022	40,129	$1,252	$23.86	$20.51 - $26.85
Q2 2022	137,258	$4,204	$23.62	$19.87 - $27.53
Q3 2021	69,172	$2,273	$23.43	$21.38 - $25.70
Q2 2021	170,961	$6,368	$25.90	$24.32 - $27.70
Q1 2021	98,997	$3,740	$25.80	$22.89 - $29.35
Q4 2019	29,903	$1,298	$29.02	$27.88 - $30.47
Q1 2019	164,994	$4,876	$20.52	$18.82 - $23.24
Q1 2018	15,700	$621	$27.76	$25.05 - $30.10
Q4 2015	99,608	$3,212	$20.18	$18.62 - $22.39
Q2 2015	7,363	$228	$19.84	$19.17 - $20.55