ARAMARK

Ticker: ARMK CUSIP: 03852U106 Class: EQTY

Horizon Investments, LLC's Holding History (CIK: 0001560717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,575 Value ($000) $95 Avg Close $37.92 Range $34.85 - $40.93

Q3 2024

Shares 44 Value ($000) $2 Avg Close $34.65 Range $31.39 - $38.34

Q2 2024

Shares 35 Value ($000) $1 Avg Close $31.78 Range $29.16 - $33.59

Q1 2024

Shares 35 Value ($000) $1 Avg Close $29.41 Range $26.78 - $32.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,575	$95	$37.92	$34.85 - $40.93
Q3 2024	44	$2	$34.65	$31.39 - $38.34
Q2 2024	35	$1	$31.78	$29.16 - $33.59
Q1 2024	35	$1	$29.41	$26.78 - $32.30