ARAMARK

Ticker: ARMK CUSIP: 03852U106 Class: EQTY

PDT Partners, LLC's Holding History (CIK: 0001564702)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 6,501 Value ($000) $243 Avg Close $38.26 Range $36.15 - $41.78
Q3 2024
Shares 6,500 Value ($000) $252 Avg Close $34.65 Range $31.39 - $38.34
Q2 2024
Shares 6,518 Value ($000) $222 Avg Close $31.78 Range $29.16 - $33.59
Q1 2024
Shares 6,965 Value ($000) $227 Avg Close $29.41 Range $26.78 - $32.30
Q3 2022
Shares 23,348 Value ($000) $728 Avg Close $23.86 Range $20.51 - $26.85
Q2 2022
Shares 26,159 Value ($000) $801 Avg Close $23.62 Range $19.87 - $27.53
Q1 2020
Shares 12,700 Value ($000) $254 Avg Close $24.41 Range $6.47 - $31.57
Q1 2018
Shares 11,074 Value ($000) $438 Avg Close $27.76 Range $25.05 - $30.10
Q3 2015
Shares 212,350 Value ($000) $6,294 Avg Close $20.12 Range $17.89 - $21.51
Q3 2014
Shares 27,309 Value ($000) $718 Avg Close $16.82 Range $16.14 - $17.56