ARAMARK

Ticker: ARMK CUSIP: 03852U106 Class: EQTY

Cerity Partners LLC's Holding History (CIK: 0001566475)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 159,210 Value ($000) $5,868 Avg Close $37.92 Range $34.85 - $40.93
Q3 2025
Shares 80,120 Value ($000) $3,077 Avg Close $40.17 Range $36.89 - $44.10
Q2 2025
Shares 16,097 Value ($000) $674 Avg Close $36.75 Range $29.58 - $41.82
Q1 2025
Shares 9,970 Value ($000) $344 Avg Close $36.37 Range $33.13 - $39.43
Q4 2024
Shares 21,329 Value ($000) $819 Avg Close $38.26 Range $36.15 - $41.78
Q3 2024
Shares 27,202 Value ($000) $1,054 Avg Close $34.65 Range $31.39 - $38.34
Q2 2024
Shares 16,058 Value ($000) $546 Avg Close $31.78 Range $29.16 - $33.59
Q1 2024
Shares 15,073 Value ($000) $490 Avg Close $29.41 Range $26.78 - $32.30
Q2 2018
Shares 10,076 Value ($000) $374 Avg Close $25.11 Range $23.76 - $26.23
Q1 2018
Shares 8,807 Value ($000) $348 Avg Close $27.76 Range $25.05 - $30.10