ARAMARK

Ticker: ARMK CUSIP: 03852U106 Class: EQTY

SUVRETTA CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001569064)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 585,670 Value ($000) $25,523 Avg Close $25.94 Range $22.81 - $29.10

Q2 2019

Shares 1,793,340 Value ($000) $64,668 Avg Close $21.51 Range $16.89 - $24.10

Q3 2016

Shares 1,427,451 Value ($000) $54,286 Avg Close $23.54 Range $21.13 - $24.67

Q2 2016

Shares 2,640,177 Value ($000) $88,235 Avg Close $21.39 Range $20.16 - $22.10

Q1 2016

Shares 4,024,500 Value ($000) $133,291 Avg Close $20.31 Range $18.70 - $21.37

Q4 2015

Shares 3,324,700 Value ($000) $107,222 Avg Close $20.18 Range $18.62 - $22.39

Q3 2015

Shares 2,129,100 Value ($000) $63,107 Avg Close $20.12 Range $17.89 - $21.51

Q2 2015

Shares 3,370,300 Value ($000) $104,378 Avg Close $19.84 Range $19.17 - $20.55

Q1 2015

Shares 3,213,500 Value ($000) $101,643 Avg Close $20.07 Range $18.72 - $20.71

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	585,670	$25,523	$25.94	$22.81 - $29.10
Q2 2019	1,793,340	$64,668	$21.51	$16.89 - $24.10
Q3 2016	1,427,451	$54,286	$23.54	$21.13 - $24.67
Q2 2016	2,640,177	$88,235	$21.39	$20.16 - $22.10
Q1 2016	4,024,500	$133,291	$20.31	$18.70 - $21.37
Q4 2015	3,324,700	$107,222	$20.18	$18.62 - $22.39
Q3 2015	2,129,100	$63,107	$20.12	$17.89 - $21.51
Q2 2015	3,370,300	$104,378	$19.84	$19.17 - $20.55
Q1 2015	3,213,500	$101,643	$20.07	$18.72 - $20.71