ARAMARK

Ticker: ARMK CUSIP: 03852U106 Class: EQTY

BEACONLIGHT CAPITAL, LLC's Holding History (CIK: 0001569537)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 113,400 Value ($000) $2,265 Avg Close $24.41 Range $6.47 - $31.57

Q2 2016

Shares 173,080 Value ($000) $5,784 Avg Close $21.39 Range $20.16 - $22.10

Q1 2016

Shares 286,220 Value ($000) $9,480 Avg Close $20.31 Range $18.70 - $21.37

Q4 2015

Shares 214,220 Value ($000) $6,909 Avg Close $20.18 Range $18.62 - $22.39

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	113,400	$2,265	$24.41	$6.47 - $31.57
Q2 2016	173,080	$5,784	$21.39	$20.16 - $22.10
Q1 2016	286,220	$9,480	$20.31	$18.70 - $21.37
Q4 2015	214,220	$6,909	$20.18	$18.62 - $22.39