ARAMARK

Ticker: ARMK CUSIP: 03852U106 Class: EQTY

Janney Capital Management LLC's Holding History (CIK: 0001569855)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 12,731 Value ($000) $553 Avg Close $29.02 Range $27.88 - $30.47
Q3 2019
Shares 13,315 Value ($000) $580 Avg Close $25.94 Range $22.81 - $29.10
Q2 2019
Shares 13,287 Value ($000) $479 Avg Close $21.51 Range $16.89 - $24.10
Q1 2019
Shares 8,998 Value ($000) $266 Avg Close $20.52 Range $18.82 - $23.24
Q4 2018
Shares 8,161 Value ($000) $236 Avg Close $23.69 Range $18.07 - $28.58
Q3 2018
Shares 8,764 Value ($000) $377 Avg Close $26.59 Range $24.10 - $28.77
Q2 2018
Shares 9,551 Value ($000) $354 Avg Close $25.11 Range $23.76 - $26.23
Q1 2018
Shares 6,662 Value ($000) $264 Avg Close $27.76 Range $25.05 - $30.10