ARAMARK

Ticker: ARMK CUSIP: 03852U106 Class: EQTY

COMGEST GLOBAL INVESTORS S.A.S.'s Holding History (CIK: 0001574947)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 14,300 Value ($000) $527 Avg Close $24.85 Range $21.98 - $27.10

Q3 2021

Shares 22,000 Value ($000) $723 Avg Close $23.43 Range $21.38 - $25.70

Q2 2021

Shares 22,000 Value ($000) $820 Avg Close $25.90 Range $24.32 - $27.70

Q1 2021

Shares 30,000 Value ($000) $1,133 Avg Close $25.80 Range $22.89 - $29.35

Q4 2020

Shares 30,000 Value ($000) $1,154 Avg Close $22.46 Range $17.48 - $26.29

Q3 2020

Shares 30,000 Value ($000) $794 Avg Close $16.67 Range $13.68 - $20.06

Q2 2020

Shares 134,361 Value ($000) $3,032 Avg Close $16.33 Range $10.92 - $21.90

Q1 2020

Shares 104,361 Value ($000) $2,084 Avg Close $24.41 Range $6.47 - $31.57

Q4 2019

Shares 99,400 Value ($000) $4,314 Avg Close $29.02 Range $27.88 - $30.47

Q3 2019

Shares 91,500 Value ($000) $3,987 Avg Close $25.94 Range $22.81 - $29.10

Q2 2019

Shares 162,200 Value ($000) $5,849 Avg Close $21.51 Range $16.89 - $24.10

Q1 2019

Shares 151,000 Value ($000) $4,462 Avg Close $20.52 Range $18.82 - $23.24

Q4 2018

Shares 136,000 Value ($000) $3,940 Avg Close $23.69 Range $18.07 - $28.58

Q3 2018

Shares 102,100 Value ($000) $4,393 Avg Close $26.59 Range $24.10 - $28.77

Q2 2018

Shares 89,900 Value ($000) $3,335 Avg Close $25.11 Range $23.76 - $26.23

Q1 2018

Shares 89,900 Value ($000) $3,557 Avg Close $27.76 Range $25.05 - $30.10

Q4 2017

Shares 89,900 Value ($000) $3,843 Avg Close $27.63 Range $25.42 - $28.74

Q3 2017

Shares 114,900 Value ($000) $4,666 Avg Close $26.15 Range $24.94 - $26.89

Q2 2017

Shares 132,400 Value ($000) $5,426 Avg Close $24.63 Range $23.36 - $27.11

Q1 2017

Shares 93,300 Value ($000) $3,440 Avg Close $22.84 Range $21.24 - $24.48

Q4 2016

Shares 93,300 Value ($000) $3,333 Avg Close $23.34 Range $21.08 - $24.60

Q3 2016

Shares 99,000 Value ($000) $3,765 Avg Close $23.54 Range $21.13 - $24.67

Q2 2016

Shares 88,000 Value ($000) $2,941 Avg Close $21.39 Range $20.16 - $22.10

Q1 2016

Shares 54,000 Value ($000) $1,788 Avg Close $20.31 Range $18.70 - $21.37

Q4 2015

Shares 54,000 Value ($000) $1,742 Avg Close $20.18 Range $18.62 - $22.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	14,300	$527	$24.85	$21.98 - $27.10
Q3 2021	22,000	$723	$23.43	$21.38 - $25.70
Q2 2021	22,000	$820	$25.90	$24.32 - $27.70
Q1 2021	30,000	$1,133	$25.80	$22.89 - $29.35
Q4 2020	30,000	$1,154	$22.46	$17.48 - $26.29
Q3 2020	30,000	$794	$16.67	$13.68 - $20.06
Q2 2020	134,361	$3,032	$16.33	$10.92 - $21.90
Q1 2020	104,361	$2,084	$24.41	$6.47 - $31.57
Q4 2019	99,400	$4,314	$29.02	$27.88 - $30.47
Q3 2019	91,500	$3,987	$25.94	$22.81 - $29.10
Q2 2019	162,200	$5,849	$21.51	$16.89 - $24.10
Q1 2019	151,000	$4,462	$20.52	$18.82 - $23.24
Q4 2018	136,000	$3,940	$23.69	$18.07 - $28.58
Q3 2018	102,100	$4,393	$26.59	$24.10 - $28.77
Q2 2018	89,900	$3,335	$25.11	$23.76 - $26.23
Q1 2018	89,900	$3,557	$27.76	$25.05 - $30.10
Q4 2017	89,900	$3,843	$27.63	$25.42 - $28.74
Q3 2017	114,900	$4,666	$26.15	$24.94 - $26.89
Q2 2017	132,400	$5,426	$24.63	$23.36 - $27.11
Q1 2017	93,300	$3,440	$22.84	$21.24 - $24.48
Q4 2016	93,300	$3,333	$23.34	$21.08 - $24.60
Q3 2016	99,000	$3,765	$23.54	$21.13 - $24.67
Q2 2016	88,000	$2,941	$21.39	$20.16 - $22.10
Q1 2016	54,000	$1,788	$20.31	$18.70 - $21.37
Q4 2015	54,000	$1,742	$20.18	$18.62 - $22.39