ARAMARK

Ticker: ARMK CUSIP: 03852U106 Class: EQTY

Lionstone Capital Management LLC's Holding History (CIK: 0001575662)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 457,445 Value ($000) $17,200 Avg Close $24.85 Range $22.10 - $26.55
Q4 2021
Shares 532,945 Value ($000) $19,639 Avg Close $24.85 Range $21.98 - $27.10
Q3 2021
Shares 532,945 Value ($000) $17,513 Avg Close $23.43 Range $21.38 - $25.70
Q2 2021
Shares 532,945 Value ($000) $19,852 Avg Close $25.90 Range $24.32 - $27.70
Q1 2021
Shares 532,945 Value ($000) $20,135 Avg Close $25.80 Range $22.89 - $29.35
Q4 2020
Shares 481,445 Value ($000) $18,526 Avg Close $22.46 Range $17.48 - $26.29
Q3 2020
Shares 481,445 Value ($000) $12,734 Avg Close $16.67 Range $13.68 - $20.06
Q2 2020
Shares 498,412 Value ($000) $11,249 Avg Close $16.33 Range $10.92 - $21.90
Q1 2020
Shares 473,482 Value ($000) $9,455 Avg Close $24.41 Range $6.47 - $31.57
Q4 2019
Shares 397,350 Value ($000) $17,245 Avg Close $29.02 Range $27.88 - $30.47
Q3 2019
Shares 437,050 Value ($000) $19,047 Avg Close $25.94 Range $22.81 - $29.10
Q2 2019
Shares 678,050 Value ($000) $24,450 Avg Close $21.51 Range $16.89 - $24.10
Q1 2019
Shares 678,050 Value ($000) $20,036 Avg Close $20.52 Range $18.82 - $23.24
Q4 2018
Shares 678,050 Value ($000) $19,643 Avg Close $23.69 Range $18.07 - $28.58
Q3 2018
Shares 635,650 Value ($000) $27,346 Avg Close $26.59 Range $24.10 - $28.77
Q2 2018
Shares 635,650 Value ($000) $23,583 Avg Close $25.11 Range $23.76 - $26.23
Q1 2018
Shares 571,500 Value ($000) $22,609 Avg Close $27.76 Range $25.05 - $30.10
Q4 2017
Shares 496,300 Value ($000) $21,212 Avg Close $27.63 Range $25.42 - $28.74
Q3 2017
Shares 496,300 Value ($000) $20,155 Avg Close $26.15 Range $24.94 - $26.89
Q2 2017
Shares 496,300 Value ($000) $20,338 Avg Close $24.63 Range $23.36 - $27.11
Q1 2017
Shares 496,300 Value ($000) $18,299 Avg Close $22.84 Range $21.24 - $24.48
Q4 2016
Shares 496,300 Value ($000) $17,728 Avg Close $23.34 Range $21.08 - $24.60
Q3 2016
Shares 496,300 Value ($000) $18,874 Avg Close $23.54 Range $21.13 - $24.67
Q2 2016
Shares 496,300 Value ($000) $16,586 Avg Close $21.39 Range $20.16 - $22.10
Q1 2016
Shares 496,300 Value ($000) $16,437 Avg Close $20.31 Range $18.70 - $21.37
Q4 2015
Shares 575,000 Value ($000) $18,544 Avg Close $20.18 Range $18.62 - $22.39
Q3 2015
Shares 575,000 Value ($000) $17,043 Avg Close $20.12 Range $17.89 - $21.51
Q2 2015
Shares 575,000 Value ($000) $17,808 Avg Close $19.84 Range $19.17 - $20.55
Q1 2015
Shares 575,000 Value ($000) $18,187 Avg Close $20.07 Range $18.72 - $20.71
Q4 2014
Shares 575,000 Value ($000) $17,911 Avg Close $17.85 Range $15.76 - $19.85
Q3 2014
Shares 575,000 Value ($000) $15,123 Avg Close $16.82 Range $16.14 - $17.56
Q2 2014
Shares 413,000 Value ($000) $10,688 Avg Close $16.95 Range $15.73 - $18.19