ARAMARK

Ticker: ARMK CUSIP: 03852U106 Class: EQTY

Egerton Capital (UK) LLP's Holding History (CIK: 0001581811)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 3,204,201 Value ($000) $123,041 Avg Close $40.17 Range $36.89 - $44.10

Q2 2025

Shares 2,829,545 Value ($000) $118,473 Avg Close $36.75 Range $29.58 - $41.82

Q1 2025

Shares 2,075,126 Value ($000) $71,633 Avg Close $36.37 Range $33.13 - $39.43

Q4 2024

Shares 1,159,072 Value ($000) $43,245 Avg Close $38.26 Range $36.15 - $41.78

Q3 2024

Shares 1,182,142 Value ($000) $45,784 Avg Close $34.65 Range $31.39 - $38.34

Q3 2019

Shares 635,058 Value ($000) $27,676 Avg Close $25.94 Range $22.81 - $29.10

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	3,204,201	$123,041	$40.17	$36.89 - $44.10
Q2 2025	2,829,545	$118,473	$36.75	$29.58 - $41.82
Q1 2025	2,075,126	$71,633	$36.37	$33.13 - $39.43
Q4 2024	1,159,072	$43,245	$38.26	$36.15 - $41.78
Q3 2024	1,182,142	$45,784	$34.65	$31.39 - $38.34
Q3 2019	635,058	$27,676	$25.94	$22.81 - $29.10