ARAMARK

Ticker: ARMK CUSIP: 03852U106 Class: EQTY

Swiss National Bank's Holding History (CIK: 0001582202)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 518,300 Value ($000) $19,105 Avg Close $37.92 Range $34.85 - $40.93

Q3 2025

Shares 508,200 Value ($000) $19,515 Avg Close $40.17 Range $36.89 - $44.10

Q2 2025

Shares 506,500 Value ($000) $21,207 Avg Close $36.75 Range $29.58 - $41.82

Q1 2025

Shares 487,600 Value ($000) $16,832 Avg Close $36.37 Range $33.13 - $39.43

Q4 2024

Shares 492,200 Value ($000) $18,364 Avg Close $38.26 Range $36.15 - $41.78

Q3 2024

Shares 487,600 Value ($000) $18,885 Avg Close $34.65 Range $31.39 - $38.34

Q2 2024

Shares 490,500 Value ($000) $16,687 Avg Close $31.78 Range $29.16 - $33.59

Q1 2024

Shares 492,000 Value ($000) $16,000 Avg Close $29.41 Range $26.78 - $32.30

Q4 2023

Shares 489,200 Value ($000) $13,747 Avg Close $26.35 Range $23.27 - $27.90

Q3 2023

Shares 793,600 Value ($000) $27,538 Avg Close $27.19 Range $24.21 - $30.94

Q2 2023

Shares 845,900 Value ($000) $36,416 Avg Close $26.35 Range $23.27 - $30.22

Q1 2023

Shares 921,800 Value ($000) $33,000 Avg Close $27.44 Range $22.75 - $31.79

Q4 2022

Shares 942,700 Value ($000) $38,971 Avg Close $26.53 Range $21.45 - $30.13

Q3 2022

Shares 1,000,212 Value ($000) $31,207 Avg Close $23.86 Range $20.51 - $26.85

Q2 2022

Shares 1,002,112 Value ($000) $30,695 Avg Close $23.62 Range $19.87 - $27.53

Q1 2022

Shares 998,112 Value ($000) $37,529 Avg Close $24.85 Range $22.10 - $26.55

Q4 2021

Shares 873,112 Value ($000) $32,174 Avg Close $24.85 Range $21.98 - $27.10

Q3 2021

Shares 906,612 Value ($000) $29,791 Avg Close $23.43 Range $21.38 - $25.70

Q2 2021

Shares 932,312 Value ($000) $34,729 Avg Close $25.90 Range $24.32 - $27.70

Q1 2021

Shares 875,275 Value ($000) $33,068 Avg Close $25.80 Range $22.89 - $29.35

Q4 2020

Shares 858,975 Value ($000) $33,053 Avg Close $22.46 Range $17.48 - $26.29

Q3 2020

Shares 883,675 Value ($000) $23,373 Avg Close $16.67 Range $13.68 - $20.06

Q2 2020

Shares 897,975 Value ($000) $20,267 Avg Close $16.33 Range $10.92 - $21.90

Q1 2020

Shares 968,075 Value ($000) $19,332 Avg Close $24.41 Range $6.47 - $31.57

Q4 2019

Shares 859,375 Value ($000) $37,297 Avg Close $29.02 Range $27.88 - $30.47

Q3 2019

Shares 892,275 Value ($000) $38,885 Avg Close $25.94 Range $22.81 - $29.10

Q2 2019

Shares 886,600 Value ($000) $31,971 Avg Close $21.51 Range $16.89 - $24.10

Q1 2019

Shares 1,354,600 Value ($000) $40,028 Avg Close $20.52 Range $18.82 - $23.24

Q4 2018

Shares 1,737,700 Value ($000) $50,341 Avg Close $23.69 Range $18.07 - $28.58

Q3 2018

Shares 1,810,700 Value ($000) $77,896 Avg Close $26.59 Range $24.10 - $28.77

Q2 2018

Shares 1,937,700 Value ($000) $71,889 Avg Close $25.11 Range $23.76 - $26.23

Q1 2018

Shares 1,977,800 Value ($000) $78,242 Avg Close $27.76 Range $25.05 - $30.10

Q4 2017

Shares 1,955,200 Value ($000) $83,565 Avg Close $27.63 Range $25.42 - $28.74

Q3 2017

Shares 1,913,100 Value ($000) $77,691 Avg Close $26.15 Range $24.94 - $26.89

Q2 2017

Shares 1,901,100 Value ($000) $77,907 Avg Close $24.63 Range $23.36 - $27.11

Q1 2017

Shares 1,823,000 Value ($000) $67,214 Avg Close $22.84 Range $21.24 - $24.48

Q4 2016

Shares 1,599,700 Value ($000) $57,141 Avg Close $23.34 Range $21.08 - $24.60

Q3 2016

Shares 957,900 Value ($000) $36,429 Avg Close $23.54 Range $21.13 - $24.67

Q2 2016

Shares 969,100 Value ($000) $32,387 Avg Close $21.39 Range $20.16 - $22.10

Q1 2016

Shares 591,400 Value ($000) $18,772 Avg Close $20.31 Range $18.70 - $21.37

Q4 2015

Shares 412,000 Value ($000) $13,287 Avg Close $20.18 Range $18.62 - $22.39

Q3 2015

Shares 406,200 Value ($000) $12,040 Avg Close $20.12 Range $17.89 - $21.51

Q2 2015

Shares 313,500 Value ($000) $9,709 Avg Close $19.84 Range $19.17 - $20.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	518,300	$19,105	$37.92	$34.85 - $40.93
Q3 2025	508,200	$19,515	$40.17	$36.89 - $44.10
Q2 2025	506,500	$21,207	$36.75	$29.58 - $41.82
Q1 2025	487,600	$16,832	$36.37	$33.13 - $39.43
Q4 2024	492,200	$18,364	$38.26	$36.15 - $41.78
Q3 2024	487,600	$18,885	$34.65	$31.39 - $38.34
Q2 2024	490,500	$16,687	$31.78	$29.16 - $33.59
Q1 2024	492,000	$16,000	$29.41	$26.78 - $32.30
Q4 2023	489,200	$13,747	$26.35	$23.27 - $27.90
Q3 2023	793,600	$27,538	$27.19	$24.21 - $30.94
Q2 2023	845,900	$36,416	$26.35	$23.27 - $30.22
Q1 2023	921,800	$33,000	$27.44	$22.75 - $31.79
Q4 2022	942,700	$38,971	$26.53	$21.45 - $30.13
Q3 2022	1,000,212	$31,207	$23.86	$20.51 - $26.85
Q2 2022	1,002,112	$30,695	$23.62	$19.87 - $27.53
Q1 2022	998,112	$37,529	$24.85	$22.10 - $26.55
Q4 2021	873,112	$32,174	$24.85	$21.98 - $27.10
Q3 2021	906,612	$29,791	$23.43	$21.38 - $25.70
Q2 2021	932,312	$34,729	$25.90	$24.32 - $27.70
Q1 2021	875,275	$33,068	$25.80	$22.89 - $29.35
Q4 2020	858,975	$33,053	$22.46	$17.48 - $26.29
Q3 2020	883,675	$23,373	$16.67	$13.68 - $20.06
Q2 2020	897,975	$20,267	$16.33	$10.92 - $21.90
Q1 2020	968,075	$19,332	$24.41	$6.47 - $31.57
Q4 2019	859,375	$37,297	$29.02	$27.88 - $30.47
Q3 2019	892,275	$38,885	$25.94	$22.81 - $29.10
Q2 2019	886,600	$31,971	$21.51	$16.89 - $24.10
Q1 2019	1,354,600	$40,028	$20.52	$18.82 - $23.24
Q4 2018	1,737,700	$50,341	$23.69	$18.07 - $28.58
Q3 2018	1,810,700	$77,896	$26.59	$24.10 - $28.77
Q2 2018	1,937,700	$71,889	$25.11	$23.76 - $26.23
Q1 2018	1,977,800	$78,242	$27.76	$25.05 - $30.10
Q4 2017	1,955,200	$83,565	$27.63	$25.42 - $28.74
Q3 2017	1,913,100	$77,691	$26.15	$24.94 - $26.89
Q2 2017	1,901,100	$77,907	$24.63	$23.36 - $27.11
Q1 2017	1,823,000	$67,214	$22.84	$21.24 - $24.48
Q4 2016	1,599,700	$57,141	$23.34	$21.08 - $24.60
Q3 2016	957,900	$36,429	$23.54	$21.13 - $24.67
Q2 2016	969,100	$32,387	$21.39	$20.16 - $22.10
Q1 2016	591,400	$18,772	$20.31	$18.70 - $21.37
Q4 2015	412,000	$13,287	$20.18	$18.62 - $22.39
Q3 2015	406,200	$12,040	$20.12	$17.89 - $21.51
Q2 2015	313,500	$9,709	$19.84	$19.17 - $20.55