ARAMARK

Ticker: ARMK CUSIP: 03852U106 Class: EQTY

TCI Wealth Advisors, Inc.'s Holding History (CIK: 0001583751)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 28 Value ($000) $1 Avg Close $27.44 Range $22.75 - $31.79
Q4 2022
Shares 31 Value ($000) $1 Avg Close $26.53 Range $21.45 - $30.13
Q3 2022
Shares 28 Value ($000) $1 Avg Close $23.86 Range $20.51 - $26.85
Q2 2022
Shares 20 Value ($000) $1 Avg Close $23.62 Range $19.87 - $27.53
Q1 2022
Shares 206 Value ($000) $7 Avg Close $24.85 Range $22.10 - $26.55
Q4 2021
Shares 206 Value ($000) $8 Avg Close $24.85 Range $21.98 - $27.10
Q3 2021
Shares 206 Value ($000) $7 Avg Close $23.43 Range $21.38 - $25.70
Q2 2021
Shares 60 Value ($000) $2 Avg Close $25.90 Range $24.32 - $27.70
Q1 2021
Shares 64 Value ($000) $2 Avg Close $25.80 Range $22.89 - $29.35
Q4 2020
Shares 24 Value ($000) $1 Avg Close $22.46 Range $17.48 - $26.29
Q3 2020
Shares 24 Value ($000) $1 Avg Close $16.67 Range $13.68 - $20.06
Q2 2020
Shares 24 Value ($000) $1 Avg Close $16.33 Range $10.92 - $21.90
Q1 2020
Shares 24 Value ($000) $0 Avg Close $24.41 Range $6.47 - $31.57
Q3 2019
Shares 11 Value ($000) $0 Avg Close $25.94 Range $22.81 - $29.10
Q2 2019
Shares 11 Value ($000) $0 Avg Close $21.51 Range $16.89 - $24.10
Q4 2018
Shares 7 Value ($000) $0 Avg Close $23.69 Range $18.07 - $28.58
Q3 2018
Shares 7 Value ($000) $0 Avg Close $26.59 Range $24.10 - $28.77
Q2 2018
Shares 7 Value ($000) $0 Avg Close $25.11 Range $23.76 - $26.23