ARAMARK

Ticker: ARMK CUSIP: 03852U106 Class: EQTY

Focused Wealth Management, Inc's Holding History (CIK: 0001586052)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017

Shares 2,300 Value ($000) $94 Avg Close $24.63 Range $23.36 - $27.11

Q1 2017

Shares 2,300 Value ($000) $85 Avg Close $22.84 Range $21.24 - $24.48

Q4 2016

Shares 2,300 Value ($000) $82 Avg Close $23.34 Range $21.08 - $24.60

Q3 2016

Shares 2,300 Value ($000) $87 Avg Close $23.54 Range $21.13 - $24.67

Q2 2016

Shares 2,300 Value ($000) $77 Avg Close $21.39 Range $20.16 - $22.10

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2017	2,300	$94	$24.63	$23.36 - $27.11
Q1 2017	2,300	$85	$22.84	$21.24 - $24.48
Q4 2016	2,300	$82	$23.34	$21.08 - $24.60
Q3 2016	2,300	$87	$23.54	$21.13 - $24.67
Q2 2016	2,300	$77	$21.39	$20.16 - $22.10