ARAMARK

Ticker: ARMK CUSIP: 03852U106 Class: EQTY

Balentine LLC's Holding History (CIK: 0001586678)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 100 Value ($000) $2 Avg Close $16.33 Range $10.92 - $21.90

Q4 2019

Shares 231 Value ($000) $10 Avg Close $29.02 Range $27.88 - $30.47

Q3 2019

Shares 231 Value ($000) $10 Avg Close $25.94 Range $22.81 - $29.10

Q2 2019

Shares 231 Value ($000) $8 Avg Close $21.51 Range $16.89 - $24.10

Q1 2019

Shares 231 Value ($000) $7 Avg Close $20.52 Range $18.82 - $23.24

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	100	$2	$16.33	$10.92 - $21.90
Q4 2019	231	$10	$29.02	$27.88 - $30.47
Q3 2019	231	$10	$25.94	$22.81 - $29.10
Q2 2019	231	$8	$21.51	$16.89 - $24.10
Q1 2019	231	$7	$20.52	$18.82 - $23.24