ARAMARK

Ticker: ARMK CUSIP: 03852U106 Class: EQTY

SPX Gestao de Recursos Ltda's Holding History (CIK: 0001589176)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 1,122,654 Value ($000) $48,723 Avg Close $29.02 Range $27.88 - $30.47

Q3 2019

Shares 1,231,654 Value ($000) $53,675 Avg Close $25.94 Range $22.81 - $29.10

Q2 2019

Shares 1,373,422 Value ($000) $49,526 Avg Close $21.51 Range $16.89 - $24.10

Q1 2019

Shares 1,306,522 Value ($000) $38,608 Avg Close $20.52 Range $18.82 - $23.24

Q4 2018

Shares 1,244,922 Value ($000) $36,065 Avg Close $23.69 Range $18.07 - $28.58

Q3 2018

Shares 240,700 Value ($000) $10,354,914,000 Avg Close $26.59 Range $24.10 - $28.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	1,122,654	$48,723	$29.02	$27.88 - $30.47
Q3 2019	1,231,654	$53,675	$25.94	$22.81 - $29.10
Q2 2019	1,373,422	$49,526	$21.51	$16.89 - $24.10
Q1 2019	1,306,522	$38,608	$20.52	$18.82 - $23.24
Q4 2018	1,244,922	$36,065	$23.69	$18.07 - $28.58
Q3 2018	240,700	$10,354,914,000	$26.59	$24.10 - $28.77