ARAMARK

Ticker: ARMK CUSIP: 03852U106 Class: EQTY

Interval Partners, LP's Holding History (CIK: 0001590228)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 268,185 Value ($000) $11,537 Avg Close $26.59 Range $24.10 - $28.77
Q2 2018
Shares 160,000 Value ($000) $5,936 Avg Close $25.11 Range $23.76 - $26.23