ARAMARK

Ticker: ARMK CUSIP: 03852U106 Class: EQTY

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,128 Value ($000) $373 Avg Close $37.92 Range $34.85 - $40.93
Q3 2025
Shares 6,637 Value ($000) $255 Avg Close $40.17 Range $36.89 - $44.10
Q2 2025
Shares 23,094 Value ($000) $967 Avg Close $36.75 Range $29.58 - $41.82
Q1 2025
Shares 67,702 Value ($000) $2,337 Avg Close $36.37 Range $33.13 - $39.43
Q4 2024
Shares 195,345 Value ($000) $7,288 Avg Close $38.26 Range $36.15 - $41.78
Q3 2024
Shares 214,749 Value ($000) $8,317 Avg Close $34.65 Range $31.39 - $38.34
Q2 2024
Shares 739,183 Value ($000) $25,147 Avg Close $31.78 Range $29.16 - $33.59
Q1 2024
Shares 519,294 Value ($000) $16,887 Avg Close $29.41 Range $26.78 - $32.30
Q4 2023
Shares 113,660 Value ($000) $3,194 Avg Close $26.35 Range $23.27 - $27.90
Q3 2023
Shares 764,416 Value ($000) $26,525 Avg Close $27.19 Range $24.21 - $30.94
Q2 2023
Shares 55,473 Value ($000) $2,388 Avg Close $26.35 Range $23.27 - $30.22
Q1 2023
Shares 58,632 Value ($000) $2,099 Avg Close $27.44 Range $22.75 - $31.79
Q4 2022
Shares 183,063 Value ($000) $7,568 Avg Close $26.53 Range $21.45 - $30.13
Q3 2022
Shares 130,544 Value ($000) $4,073 Avg Close $23.86 Range $20.51 - $26.85
Q2 2022
Shares 66,353 Value ($000) $2,033 Avg Close $23.62 Range $19.87 - $27.53
Q1 2022
Shares 8,613 Value ($000) $324 Avg Close $24.85 Range $22.10 - $26.55
Q3 2021
Shares 22,828 Value ($000) $750 Avg Close $23.43 Range $21.38 - $25.70
Q2 2021
Shares 12,866 Value ($000) $479 Avg Close $25.90 Range $24.32 - $27.70
Q1 2021
Shares 61,739 Value ($000) $2,332 Avg Close $25.80 Range $22.89 - $29.35
Q4 2020
Shares 14,171 Value ($000) $545 Avg Close $22.46 Range $17.48 - $26.29
Q2 2020
Shares 209,030 Value ($000) $4,718 Avg Close $16.33 Range $10.92 - $21.90
Q1 2020
Shares 39,887 Value ($000) $797 Avg Close $24.41 Range $6.47 - $31.57
Q4 2019
Shares 8,438 Value ($000) $366 Avg Close $29.02 Range $27.88 - $30.47
Q2 2019
Shares 14,705 Value ($000) $530 Avg Close $21.51 Range $16.89 - $24.10
Q1 2019
Shares 17,349 Value ($000) $513 Avg Close $20.52 Range $18.82 - $23.24
Q4 2018
Shares 135,313 Value ($000) $3,920 Avg Close $23.69 Range $18.07 - $28.58
Q3 2018
Shares 65,600 Value ($000) $2,822 Avg Close $26.59 Range $24.10 - $28.77
Q2 2018
Shares 21,018 Value ($000) $780 Avg Close $25.11 Range $23.76 - $26.23
Q1 2018
Shares 16,533 Value ($000) $654 Avg Close $27.76 Range $25.05 - $30.10
Q3 2016
Shares 6,130 Value ($000) $233 Avg Close $23.54 Range $21.13 - $24.67
Q2 2016
Shares 6,055 Value ($000) $202 Avg Close $21.39 Range $20.16 - $22.10
Q3 2015
Shares 15,408 Value ($000) $457 Avg Close $20.12 Range $17.89 - $21.51
Q1 2015
Shares 7,001 Value ($000) $221 Avg Close $20.07 Range $18.72 - $20.71