ARAMARK

Ticker: ARMK CUSIP: 03852U106 Class: EQTY

Connor, Clark & Lunn Investment Management Ltd.'s Holding History (CIK: 0001596800)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 239,196 Value ($000) $8,817 Avg Close $37.92 Range $34.85 - $40.93
Q1 2025
Shares 14,036 Value ($000) $485 Avg Close $36.37 Range $33.13 - $39.43
Q4 2024
Shares 13,111 Value ($000) $489 Avg Close $38.26 Range $36.15 - $41.78
Q3 2024
Shares 130,196 Value ($000) $5,042 Avg Close $34.65 Range $31.39 - $38.34
Q4 2023
Shares 183,404 Value ($000) $5,154 Avg Close $26.35 Range $23.27 - $27.90
Q3 2023
Shares 148,650 Value ($000) $5,158 Avg Close $27.19 Range $24.21 - $30.94
Q4 2022
Shares 67,999 Value ($000) $2,811 Avg Close $26.53 Range $21.45 - $30.13
Q4 2018
Shares 42,100 Value ($000) $1,220 Avg Close $23.69 Range $18.07 - $28.58