ARAMARK

Ticker: ARMK CUSIP: 03852U106 Class: EQTY

Capital Advisors, Ltd. LLC's Holding History (CIK: 0001597878)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4 Value ($000) $0 Avg Close $37.92 Range $34.85 - $40.93
Q3 2025
Shares 4 Value ($000) $0 Avg Close $40.17 Range $36.89 - $44.10
Q2 2025
Shares 4 Value ($000) $0 Avg Close $36.75 Range $29.58 - $41.82
Q1 2023
Shares 55 Value ($000) $0 Avg Close $27.44 Range $22.75 - $31.79
Q2 2022
Shares 11 Value ($000) $0 Avg Close $23.62 Range $19.87 - $27.53