ARAMARK

Ticker: ARMK CUSIP: 03852U106 Class: EQTY

Joel Isaacson & Co., LLC's Holding History (CIK: 0001599330)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 25 Value ($000) $1 Avg Close $20.31 Range $18.70 - $21.37
Q4 2015
Shares 25 Value ($000) $1 Avg Close $20.18 Range $18.62 - $22.39
Q3 2015
Shares 25 Value ($000) $1 Avg Close $20.12 Range $17.89 - $21.51
Q2 2015
Shares 275 Value ($000) $9 Avg Close $19.84 Range $19.17 - $20.55
Q1 2015
Shares 275 Value ($000) $9 Avg Close $20.07 Range $18.72 - $20.71