ARAMARK

Ticker: ARMK CUSIP: 03852U106 Class: EQTY

Permanens Capital L.P.'s Holding History (CIK: 0001599637)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 22,500 Value ($000) $702 Avg Close $23.86 Range $20.51 - $26.85
Q1 2022
Shares 22,500 Value ($000) $846 Avg Close $24.85 Range $22.10 - $26.55
Q4 2021
Shares 22,500 Value ($000) $829 Avg Close $24.85 Range $21.98 - $27.10
Q3 2021
Shares 22,500 Value ($000) $739 Avg Close $23.43 Range $21.38 - $25.70
Q2 2021
Shares 22,500 Value ($000) $838 Avg Close $25.90 Range $24.32 - $27.70
Q1 2021
Shares 22,500 Value ($000) $850 Avg Close $25.80 Range $22.89 - $29.35
Q2 2020
Shares 2,938 Value ($000) $66 Avg Close $16.33 Range $10.92 - $21.90
Q1 2020
Shares 17,500 Value ($000) $349 Avg Close $24.41 Range $6.47 - $31.57
Q4 2019
Shares 10,000 Value ($000) $434 Avg Close $29.02 Range $27.88 - $30.47