ARAMARK

Ticker: ARMK CUSIP: 03852U106 Class: EQTY

Avior Wealth Management, LLC's Holding History (CIK: 0001599868)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,605 Value ($000) $612 Avg Close $37.92 Range $34.85 - $40.93

Q4 2024

Shares 6 Value ($000) $0 Avg Close $38.26 Range $36.15 - $41.78

Q2 2024

Shares 8,016 Value ($000) $273 Avg Close $31.78 Range $29.16 - $33.59

Q1 2024

Shares 8,105 Value ($000) $264 Avg Close $29.41 Range $26.78 - $32.30

Q4 2023

Shares 8,016 Value ($000) $225 Avg Close $26.35 Range $23.27 - $27.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,605	$612	$37.92	$34.85 - $40.93
Q4 2024	6	$0	$38.26	$36.15 - $41.78
Q2 2024	8,016	$273	$31.78	$29.16 - $33.59
Q1 2024	8,105	$264	$29.41	$26.78 - $32.30
Q4 2023	8,016	$225	$26.35	$23.27 - $27.90