ARAMARK

Ticker: ARMK CUSIP: 03852U106 Class: EQTY

Toroso Investments, LLC's Holding History (CIK: 0001600064)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 36,488 Value ($000) $1,345 Avg Close $37.92 Range $34.85 - $40.93
Q3 2025
Shares 35,068 Value ($000) $1,347 Avg Close $40.17 Range $36.89 - $44.10
Q2 2025
Shares 33,449 Value ($000) $1,401 Avg Close $36.75 Range $29.58 - $41.82
Q1 2025
Shares 36,724 Value ($000) $1,268 Avg Close $36.37 Range $33.13 - $39.43
Q4 2024
Shares 54,388 Value ($000) $2,029 Avg Close $38.26 Range $36.15 - $41.78
Q3 2024
Shares 26,666 Value ($000) $1,033 Avg Close $34.65 Range $31.39 - $38.34
Q2 2024
Shares 30,280 Value ($000) $1,030 Avg Close $31.78 Range $29.16 - $33.59
Q1 2024
Shares 42,585 Value ($000) $1,385 Avg Close $29.41 Range $26.78 - $32.30
Q4 2023
Shares 35,036 Value ($000) $985 Avg Close $26.35 Range $23.27 - $27.90
Q3 2023
Shares 9,785 Value ($000) $340 Avg Close $27.19 Range $24.21 - $30.94
Q2 2023
Shares 9,141 Value ($000) $0 Avg Close $26.35 Range $23.27 - $30.22
Q1 2023
Shares 8,811 Value ($000) $0 Avg Close $27.44 Range $22.75 - $31.79
Q4 2022
Shares 8,327 Value ($000) $0 Avg Close $26.53 Range $21.45 - $30.13
Q3 2022
Shares 7,858 Value ($000) $245 Avg Close $23.86 Range $20.51 - $26.85
Q2 2022
Shares 7,459 Value ($000) $228 Avg Close $23.62 Range $19.87 - $27.53