ARAMARK

Ticker: ARMK CUSIP: 03852U106 Class: EQTY

Clearline Capital LP's Holding History (CIK: 0001600136)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 182,474 Value ($000) $4,826 Avg Close $16.67 Range $13.68 - $20.06

Q3 2019

Shares 84,368 Value ($000) $3,677 Avg Close $25.94 Range $22.81 - $29.10

Q2 2019

Shares 146,122 Value ($000) $5,269 Avg Close $21.51 Range $16.89 - $24.10

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	182,474	$4,826	$16.67	$13.68 - $20.06
Q3 2019	84,368	$3,677	$25.94	$22.81 - $29.10
Q2 2019	146,122	$5,269	$21.51	$16.89 - $24.10