ARAMARK

Ticker: ARMK CUSIP: 03852U106 Class: EQTY

MCF Advisors LLC's Holding History (CIK: 0001602905)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 100 Value ($000) $3 Avg Close $23.86 Range $20.51 - $26.85

Q2 2022

Shares 100 Value ($000) $3 Avg Close $23.62 Range $19.87 - $27.53

Q1 2022

Shares 100 Value ($000) $4 Avg Close $24.85 Range $22.10 - $26.55

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	100	$3	$23.86	$20.51 - $26.85
Q2 2022	100	$3	$23.62	$19.87 - $27.53
Q1 2022	100	$4	$24.85	$22.10 - $26.55