ARAMARK

Ticker: ARMK CUSIP: 03852U106 Class: EQTY

Point72 Asset Management, L.P.'s Holding History (CIK: 0001603466)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 694,807 Value ($000) $24,110 Avg Close $27.19 Range $24.21 - $30.94

Q3 2022

Shares 139,333 Value ($000) $4,347 Avg Close $23.86 Range $20.51 - $26.85

Q1 2022

Shares 36,800 Value ($000) $1,384 Avg Close $24.85 Range $22.10 - $26.55

Q2 2021

Shares 192,600 Value ($000) $7,174 Avg Close $25.90 Range $24.32 - $27.70

Q1 2021

Shares 439,900 Value ($000) $16,619 Avg Close $25.80 Range $22.89 - $29.35

Q4 2020

Shares 443,542 Value ($000) $17,067 Avg Close $22.46 Range $17.48 - $26.29

Q3 2020

Shares 259,300 Value ($000) $6,858 Avg Close $16.67 Range $13.68 - $20.06

Q4 2019

Shares 751,243 Value ($000) $32,604 Avg Close $29.02 Range $27.88 - $30.47

Q2 2019

Shares 374,529 Value ($000) $13,506 Avg Close $21.51 Range $16.89 - $24.10

Q1 2019

Shares 30,298 Value ($000) $895 Avg Close $20.52 Range $18.82 - $23.24

Q4 2018

Shares 76,600 Value ($000) $2,219 Avg Close $23.69 Range $18.07 - $28.58

Q3 2018

Shares 21,300 Value ($000) $916 Avg Close $26.59 Range $24.10 - $28.77

Q2 2018

Shares 744,039 Value ($000) $27,604 Avg Close $25.11 Range $23.76 - $26.23

Q1 2018

Shares 570,973 Value ($000) $22,588 Avg Close $27.76 Range $25.05 - $30.10

Q1 2017

Shares 628,000 Value ($000) $23,154 Avg Close $22.84 Range $21.24 - $24.48

Q3 2016

Shares 385,700 Value ($000) $14,668 Avg Close $23.54 Range $21.13 - $24.67

Q2 2016

Shares 431,800 Value ($000) $14,431 Avg Close $21.39 Range $20.16 - $22.10

Q1 2016

Shares 385,800 Value ($000) $12,778 Avg Close $20.31 Range $18.70 - $21.37

Q4 2015

Shares 178,900 Value ($000) $5,770 Avg Close $20.18 Range $18.62 - $22.39

Q3 2015

Shares 823,700 Value ($000) $24,414 Avg Close $20.12 Range $17.89 - $21.51

Q4 2014

Shares 145,000 Value ($000) $4,517 Avg Close $17.85 Range $15.76 - $19.85

Q3 2014

Shares 444,600 Value ($000) $11,693 Avg Close $16.82 Range $16.14 - $17.56

Q2 2014

Shares 402,200 Value ($000) $10,409 Avg Close $16.95 Range $15.73 - $18.19

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	694,807	$24,110	$27.19	$24.21 - $30.94
Q3 2022	139,333	$4,347	$23.86	$20.51 - $26.85
Q1 2022	36,800	$1,384	$24.85	$22.10 - $26.55
Q2 2021	192,600	$7,174	$25.90	$24.32 - $27.70
Q1 2021	439,900	$16,619	$25.80	$22.89 - $29.35
Q4 2020	443,542	$17,067	$22.46	$17.48 - $26.29
Q3 2020	259,300	$6,858	$16.67	$13.68 - $20.06
Q4 2019	751,243	$32,604	$29.02	$27.88 - $30.47
Q2 2019	374,529	$13,506	$21.51	$16.89 - $24.10
Q1 2019	30,298	$895	$20.52	$18.82 - $23.24
Q4 2018	76,600	$2,219	$23.69	$18.07 - $28.58
Q3 2018	21,300	$916	$26.59	$24.10 - $28.77
Q2 2018	744,039	$27,604	$25.11	$23.76 - $26.23
Q1 2018	570,973	$22,588	$27.76	$25.05 - $30.10
Q1 2017	628,000	$23,154	$22.84	$21.24 - $24.48
Q3 2016	385,700	$14,668	$23.54	$21.13 - $24.67
Q2 2016	431,800	$14,431	$21.39	$20.16 - $22.10
Q1 2016	385,800	$12,778	$20.31	$18.70 - $21.37
Q4 2015	178,900	$5,770	$20.18	$18.62 - $22.39
Q3 2015	823,700	$24,414	$20.12	$17.89 - $21.51
Q4 2014	145,000	$4,517	$17.85	$15.76 - $19.85
Q3 2014	444,600	$11,693	$16.82	$16.14 - $17.56
Q2 2014	402,200	$10,409	$16.95	$15.73 - $18.19