ARAMARK

Ticker: ARMK CUSIP: 03852U106 Class: EQTY

EagleClaw Capital Managment, LLC's Holding History (CIK: 0001607636)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 14,250 Value ($000) $525 Avg Close $24.85 Range $21.98 - $27.10

Q3 2021

Shares 26,300 Value ($000) $865 Avg Close $23.43 Range $21.38 - $25.70

Q2 2021

Shares 38,850 Value ($000) $1,447 Avg Close $25.90 Range $24.32 - $27.70

Q1 2021

Shares 38,250 Value ($000) $1,445 Avg Close $25.80 Range $22.89 - $29.35

Q4 2020

Shares 36,850 Value ($000) $1,415 Avg Close $22.46 Range $17.48 - $26.29

Q3 2020

Shares 38,850 Value ($000) $1,028 Avg Close $16.67 Range $13.68 - $20.06

Q2 2020

Shares 38,450 Value ($000) $872 Avg Close $16.33 Range $10.92 - $21.90

Q1 2020

Shares 36,550 Value ($000) $731 Avg Close $24.41 Range $6.47 - $31.57

Q4 2019

Shares 33,800 Value ($000) $1,467 Avg Close $29.02 Range $27.88 - $30.47

Q3 2019

Shares 33,800 Value ($000) $1,474 Avg Close $25.94 Range $22.81 - $29.10

Q2 2019

Shares 31,000 Value ($000) $1,118 Avg Close $21.51 Range $16.89 - $24.10

Q1 2019

Shares 20,700 Value ($000) $614 Avg Close $20.52 Range $18.82 - $23.24

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	14,250	$525	$24.85	$21.98 - $27.10
Q3 2021	26,300	$865	$23.43	$21.38 - $25.70
Q2 2021	38,850	$1,447	$25.90	$24.32 - $27.70
Q1 2021	38,250	$1,445	$25.80	$22.89 - $29.35
Q4 2020	36,850	$1,415	$22.46	$17.48 - $26.29
Q3 2020	38,850	$1,028	$16.67	$13.68 - $20.06
Q2 2020	38,450	$872	$16.33	$10.92 - $21.90
Q1 2020	36,550	$731	$24.41	$6.47 - $31.57
Q4 2019	33,800	$1,467	$29.02	$27.88 - $30.47
Q3 2019	33,800	$1,474	$25.94	$22.81 - $29.10
Q2 2019	31,000	$1,118	$21.51	$16.89 - $24.10
Q1 2019	20,700	$614	$20.52	$18.82 - $23.24