ARAMARK

Ticker: ARMK CUSIP: 03852U106 Class: EQTY

National Pension Service's Holding History (CIK: 0001608046)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 439,696 Value ($000) $8,781 Avg Close $24.41 Range $6.47 - $31.57
Q4 2019
Shares 439,696 Value ($000) $19,083 Avg Close $29.02 Range $27.88 - $30.47
Q3 2017
Shares 472 Value ($000) $19 Avg Close $26.15 Range $24.94 - $26.89
Q2 2017
Shares 380 Value ($000) $15 Avg Close $24.63 Range $23.36 - $27.11
Q1 2017
Shares 612 Value ($000) $23 Avg Close $22.84 Range $21.24 - $24.48
Q4 2016
Shares 612 Value ($000) $22 Avg Close $23.34 Range $21.08 - $24.60
Q3 2016
Shares 246 Value ($000) $9 Avg Close $23.54 Range $21.13 - $24.67
Q2 2016
Shares 152 Value ($000) $5 Avg Close $21.39 Range $20.16 - $22.10
Q1 2016
Shares 152 Value ($000) $5 Avg Close $20.31 Range $18.70 - $21.37