ARAMARK

Ticker: ARMK CUSIP: 03852U106 Class: EQTY

Stratos Wealth Partners, LTD.'s Holding History (CIK: 0001612865)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 69 Value ($000) $3 Avg Close $26.59 Range $24.10 - $28.77
Q1 2018
Shares 69 Value ($000) $3 Avg Close $27.76 Range $25.05 - $30.10
Q4 2017
Shares 92 Value ($000) $4 Avg Close $27.63 Range $25.42 - $28.74