ARAMARK

Ticker: ARMK CUSIP: 03852U106 Class: EQTY

Verde Servicos Internacionais S.A.'s Holding History (CIK: 0001629290)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017

Shares 85,008 Value ($000) $3,452 Avg Close $26.15 Range $24.94 - $26.89

Q2 2017

Shares 233,701 Value ($000) $9,577 Avg Close $24.63 Range $23.36 - $27.11

Q1 2017

Shares 241,787 Value ($000) $8,914 Avg Close $22.84 Range $21.24 - $24.48

Q4 2016

Shares 343,414 Value ($000) $12,266 Avg Close $23.34 Range $21.08 - $24.60

Q3 2016

Shares 779,036 Value ($000) $26,035 Avg Close $23.54 Range $21.13 - $24.67

Q2 2016

Shares 883,300 Value ($000) $29,519 Avg Close $21.39 Range $20.16 - $22.10

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2017	85,008	$3,452	$26.15	$24.94 - $26.89
Q2 2017	233,701	$9,577	$24.63	$23.36 - $27.11
Q1 2017	241,787	$8,914	$22.84	$21.24 - $24.48
Q4 2016	343,414	$12,266	$23.34	$21.08 - $24.60
Q3 2016	779,036	$26,035	$23.54	$21.13 - $24.67
Q2 2016	883,300	$29,519	$21.39	$20.16 - $22.10