ARAMARK

Ticker: ARMK CUSIP: 03852U106 Class: EQTY

NORTHWESTERN MUTUAL INVESTMENT MANAGEMENT COMPANY, LLC's Holding History (CIK: 0001629649)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 58,809 Value ($000) $2,168 Avg Close $37.92 Range $34.85 - $40.93
Q3 2025
Shares 58,589 Value ($000) $2,250 Avg Close $40.17 Range $36.89 - $44.10
Q2 2025
Shares 58,514 Value ($000) $2,450 Avg Close $36.75 Range $29.58 - $41.82
Q1 2025
Shares 58,944 Value ($000) $2,035 Avg Close $36.37 Range $33.13 - $39.43
Q4 2024
Shares 58,551 Value ($000) $2,185 Avg Close $38.26 Range $36.15 - $41.78
Q3 2024
Shares 58,449 Value ($000) $2,264 Avg Close $34.65 Range $31.39 - $38.34
Q2 2024
Shares 58,697 Value ($000) $1,997 Avg Close $31.78 Range $29.16 - $33.59
Q1 2024
Shares 58,540 Value ($000) $1,904 Avg Close $29.41 Range $26.78 - $32.30
Q4 2023
Shares 58,077 Value ($000) $1,632 Avg Close $26.35 Range $23.27 - $27.90
Q3 2023
Shares 57,896 Value ($000) $2,009 Avg Close $27.19 Range $24.21 - $30.94
Q2 2023
Shares 57,917 Value ($000) $2,493 Avg Close $26.35 Range $23.27 - $30.22
Q1 2023
Shares 57,797 Value ($000) $2,069 Avg Close $27.44 Range $22.75 - $31.79
Q4 2015
Shares 20,879 Value ($000) $673 Avg Close $20.18 Range $18.62 - $22.39
Q3 2015
Shares 20,810 Value ($000) $617 Avg Close $20.12 Range $17.89 - $21.51
Q2 2015
Shares 20,810 Value ($000) $644 Avg Close $19.84 Range $19.17 - $20.55
Q1 2015
Shares 4,330 Value ($000) $137 Avg Close $20.07 Range $18.72 - $20.71