ARAMARK

Ticker: ARMK CUSIP: 03852U106 Class: EQTY

Nitorum Capital, L.P.'s Holding History (CIK: 0001630243)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 1,725,161 Value ($000) $74,872 Avg Close $29.02 Range $27.88 - $30.47
Q3 2019
Shares 2,412,267 Value ($000) $105,127 Avg Close $25.94 Range $22.81 - $29.10
Q2 2019
Shares 3,821,390 Value ($000) $137,799 Avg Close $21.51 Range $16.89 - $24.10
Q1 2019
Shares 3,577,927 Value ($000) $105,728 Avg Close $20.52 Range $18.82 - $23.24
Q4 2018
Shares 2,011,106 Value ($000) $58,262 Avg Close $23.69 Range $18.07 - $28.58
Q3 2018
Shares 1,379,455 Value ($000) $59,344 Avg Close $26.59 Range $24.10 - $28.77
Q2 2018
Shares 1,379,455 Value ($000) $51,178 Avg Close $25.11 Range $23.76 - $26.23
Q1 2018
Shares 1,534,221 Value ($000) $60,694 Avg Close $27.76 Range $25.05 - $30.10
Q4 2017
Shares 1,320,475 Value ($000) $56,437 Avg Close $27.63 Range $25.42 - $28.74
Q3 2017
Shares 979,228 Value ($000) $39,766 Avg Close $26.15 Range $24.94 - $26.89
Q2 2017
Shares 804,928 Value ($000) $32,986 Avg Close $24.63 Range $23.36 - $27.11
Q1 2017
Shares 572,142 Value ($000) $21,095 Avg Close $22.84 Range $21.24 - $24.48
Q4 2016
Shares 397,632 Value ($000) $14,203 Avg Close $23.34 Range $21.08 - $24.60
Q3 2016
Shares 275,315 Value ($000) $10,470 Avg Close $23.54 Range $21.13 - $24.67
Q2 2016
Shares 90,800 Value ($000) $3,035 Avg Close $21.39 Range $20.16 - $22.10