ARAMARK

Ticker: ARMK CUSIP: 03852U106 Class: EQTY

Rehmann Capital Advisory Group's Holding History (CIK: 0001633037)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 300 Value ($000) $13,074 Avg Close $25.94 Range $22.81 - $29.10

Q2 2019

Shares 299 Value ($000) $10,781 Avg Close $21.51 Range $16.89 - $24.10

Q1 2019

Shares 253 Value ($000) $7,476 Avg Close $20.52 Range $18.82 - $23.24

Q4 2018

Shares 93 Value ($000) $2,694 Avg Close $23.69 Range $18.07 - $28.58

Q3 2018

Shares 89 Value ($000) $3,828 Avg Close $26.59 Range $24.10 - $28.77

Q2 2018

Shares 60 Value ($000) $2,226 Avg Close $25.11 Range $23.76 - $26.23

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	300	$13,074	$25.94	$22.81 - $29.10
Q2 2019	299	$10,781	$21.51	$16.89 - $24.10
Q1 2019	253	$7,476	$20.52	$18.82 - $23.24
Q4 2018	93	$2,694	$23.69	$18.07 - $28.58
Q3 2018	89	$3,828	$26.59	$24.10 - $28.77
Q2 2018	60	$2,226	$25.11	$23.76 - $26.23