ARAMARK

Ticker: ARMK CUSIP: 03852U106 Class: EQTY

MV CAPITAL MANAGEMENT, INC.'s Holding History (CIK: 0001633366)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 1 Value ($000) $0 Avg Close $36.37 Range $33.13 - $39.43

Q4 2024

Shares 1 Value ($000) $0 Avg Close $38.26 Range $36.15 - $41.78

Q3 2024

Shares 1 Value ($000) $0 Avg Close $34.65 Range $31.39 - $38.34

Q2 2024

Shares 1 Value ($000) $0 Avg Close $31.78 Range $29.16 - $33.59

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	1	$0	$36.37	$33.13 - $39.43
Q4 2024	1	$0	$38.26	$36.15 - $41.78
Q3 2024	1	$0	$34.65	$31.39 - $38.34
Q2 2024	1	$0	$31.78	$29.16 - $33.59