ARAMARK

Ticker: ARMK CUSIP: 03852U106 Class: EQTY

NewEdge Advisors, LLC's Holding History (CIK: 0001633516)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,803 Value ($000) $214 Avg Close $37.92 Range $34.85 - $40.93

Q1 2024

Shares 7 Value ($000) $0 Avg Close $29.41 Range $26.78 - $32.30

Q4 2023

Shares 7 Value ($000) $0 Avg Close $26.35 Range $23.27 - $27.90

Q4 2022

Shares 116 Value ($000) $5 Avg Close $26.53 Range $21.45 - $30.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,803	$214	$37.92	$34.85 - $40.93
Q1 2024	7	$0	$29.41	$26.78 - $32.30
Q4 2023	7	$0	$26.35	$23.27 - $27.90
Q4 2022	116	$5	$26.53	$21.45 - $30.13