ARAMARK

Ticker: ARMK CUSIP: 03852U106 Class: EQTY

USA FINANCIAL FORMULAS's Holding History (CIK: 0001633716)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 7,207 Value ($000) $279 Avg Close $34.65 Range $31.39 - $38.34

Q1 2023

Shares 16 Value ($000) $1 Avg Close $27.44 Range $22.75 - $31.79

Q4 2019

Shares 20,436 Value ($000) $887 Avg Close $29.02 Range $27.88 - $30.47

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	7,207	$279	$34.65	$31.39 - $38.34
Q1 2023	16	$1	$27.44	$22.75 - $31.79
Q4 2019	20,436	$887	$29.02	$27.88 - $30.47