ARAMARK

Ticker: ARMK CUSIP: 03852U106 Class: EQTY

Swiss Life Asset Management Ltd's Holding History (CIK: 0001637689)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,006 Value ($000) $443 Avg Close $37.92 Range $34.85 - $40.93
Q3 2025
Shares 11,849 Value ($000) $455 Avg Close $40.17 Range $36.89 - $44.10
Q2 2025
Shares 6,916 Value ($000) $290 Avg Close $36.75 Range $29.58 - $41.82
Q2 2024
Shares 8,239 Value ($000) $280 Avg Close $31.78 Range $29.16 - $33.59
Q1 2024
Shares 10,987 Value ($000) $357 Avg Close $29.41 Range $26.78 - $32.30
Q4 2023
Shares 14,482 Value ($000) $408 Avg Close $26.35 Range $23.27 - $27.90
Q3 2023
Shares 8,335 Value ($000) $289 Avg Close $27.19 Range $24.21 - $30.94
Q2 2023
Shares 69,495 Value ($000) $2,992 Avg Close $26.35 Range $23.27 - $30.22
Q1 2023
Shares 60,864 Value ($000) $2,178 Avg Close $27.44 Range $22.75 - $31.79
Q4 2017
Shares 95,775 Value ($000) $4,097 Avg Close $27.63 Range $25.42 - $28.74
Q3 2017
Shares 15,503 Value ($000) $630 Avg Close $26.15 Range $24.94 - $26.89
Q1 2017
Shares 7,750 Value ($000) $286 Avg Close $22.84 Range $21.24 - $24.48