ARAMARK

Ticker: ARMK CUSIP: 03852U106 Class: EQTY

Governors Lane LP's Holding History (CIK: 0001644187)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 127,500 Value ($000) $4,565 Avg Close $27.44 Range $22.75 - $31.79

Q1 2021

Shares 159,882 Value ($000) $6,040 Avg Close $25.80 Range $22.89 - $29.35

Q4 2020

Shares 159,882 Value ($000) $6,152 Avg Close $22.46 Range $17.48 - $26.29

Q3 2020

Shares 865,374 Value ($000) $22,889 Avg Close $16.67 Range $13.68 - $20.06

Q2 2020

Shares 1,070,030 Value ($000) $24,151 Avg Close $16.33 Range $10.92 - $21.90

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	127,500	$4,565	$27.44	$22.75 - $31.79
Q1 2021	159,882	$6,040	$25.80	$22.89 - $29.35
Q4 2020	159,882	$6,152	$22.46	$17.48 - $26.29
Q3 2020	865,374	$22,889	$16.67	$13.68 - $20.06
Q2 2020	1,070,030	$24,151	$16.33	$10.92 - $21.90