ARAMARK

Ticker: ARMK CUSIP: 03852U106 Class: EQTY

WILLIAM BLAIR INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001644956)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 324,449 Value ($000) $13,413 Avg Close $26.53 Range $21.45 - $30.13

Q3 2022

Shares 635,324 Value ($000) $19,822 Avg Close $23.86 Range $20.51 - $26.85

Q2 2022

Shares 600,071 Value ($000) $18,380 Avg Close $23.62 Range $19.87 - $27.53

Q1 2022

Shares 667,935 Value ($000) $25,114 Avg Close $24.85 Range $22.10 - $26.55

Q4 2021

Shares 582,744 Value ($000) $21,474 Avg Close $24.85 Range $21.98 - $27.10

Q3 2021

Shares 446,491 Value ($000) $14,672 Avg Close $23.43 Range $21.38 - $25.70

Q2 2021

Shares 440,180 Value ($000) $16,397 Avg Close $25.90 Range $24.32 - $27.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	324,449	$13,413	$26.53	$21.45 - $30.13
Q3 2022	635,324	$19,822	$23.86	$20.51 - $26.85
Q2 2022	600,071	$18,380	$23.62	$19.87 - $27.53
Q1 2022	667,935	$25,114	$24.85	$22.10 - $26.55
Q4 2021	582,744	$21,474	$24.85	$21.98 - $27.10
Q3 2021	446,491	$14,672	$23.43	$21.38 - $25.70
Q2 2021	440,180	$16,397	$25.90	$24.32 - $27.70