ARAMARK

Ticker: ARMK CUSIP: 03852U106 Class: EQTY

Sciencast Management LP's Holding History (CIK: 0001653169)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 12,584 Value ($000) $428 Avg Close $31.78 Range $29.16 - $33.59
Q1 2022
Shares 9,922 Value ($000) $361 Avg Close $24.85 Range $22.10 - $26.55
Q1 2021
Shares 14,556 Value ($000) $564 Avg Close $25.80 Range $22.89 - $29.35
Q3 2020
Shares 10,924 Value ($000) $313 Avg Close $16.67 Range $13.68 - $20.06
Q2 2020
Shares 34,319 Value ($000) $755 Avg Close $16.33 Range $10.92 - $21.90
Q1 2019
Shares 7,856 Value ($000) $236 Avg Close $20.52 Range $18.82 - $23.24
Q4 2018
Shares 9,400 Value ($000) $301 Avg Close $23.69 Range $18.07 - $28.58
Q1 2018
Shares 18,289 Value ($000) $698 Avg Close $27.76 Range $25.05 - $30.10
Q4 2017
Shares 7,586 Value ($000) $344 Avg Close $27.63 Range $25.42 - $28.74
Q3 2017
Shares 4,777 Value ($000) $209 Avg Close $26.15 Range $24.94 - $26.89
Q1 2017
Shares 14,628 Value ($000) $539 Avg Close $22.84 Range $21.24 - $24.48
Q1 2016
Shares 11,100 Value ($000) $367 Avg Close $20.31 Range $18.70 - $21.37