ARAMARK

Ticker: ARMK CUSIP: 03852U106 Class: EQTY

Proficio Capital Partners LLC's Holding History (CIK: 0001654175)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 99 Value ($000) $4 Avg Close $21.51 Range $16.89 - $24.10
Q1 2019
Shares 50 Value ($000) $1 Avg Close $20.52 Range $18.82 - $23.24
Q4 2018
Shares 60 Value ($000) $2 Avg Close $23.69 Range $18.07 - $28.58
Q3 2018
Shares 578 Value ($000) $25 Avg Close $26.59 Range $24.10 - $28.77
Q2 2018
Shares 472 Value ($000) $18 Avg Close $25.11 Range $23.76 - $26.23
Q1 2018
Shares 438 Value ($000) $17 Avg Close $27.76 Range $25.05 - $30.10
Q4 2017
Shares 438 Value ($000) $19 Avg Close $27.63 Range $25.42 - $28.74
Q3 2017
Shares 440 Value ($000) $18 Avg Close $26.15 Range $24.94 - $26.89
Q2 2017
Shares 1,334 Value ($000) $54 Avg Close $24.63 Range $23.36 - $27.11
Q1 2017
Shares 740 Value ($000) $27 Avg Close $22.84 Range $21.24 - $24.48
Q4 2016
Shares 240 Value ($000) $9 Avg Close $23.34 Range $21.08 - $24.60
Q3 2016
Shares 188 Value ($000) $7 Avg Close $23.54 Range $21.13 - $24.67
Q2 2016
Shares 158 Value ($000) $6 Avg Close $21.39 Range $20.16 - $22.10
Q4 2015
Shares 30 Value ($000) $1 Avg Close $20.18 Range $18.62 - $22.39